status text
Vývoj denního kurzu měny SEK pro měsíc listopad 2016
« říjen 2016 | prosinec 2016 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.11.2016 | Út | 9.027 | N/A |
2.11.2016 | St | 8.946 | -0.081 (-0.901%) |
3.11.2016 | Čt | 8.894 | -0.052 (-0.583%) |
4.11.2016 | Pá | 8.966 | +0.072 (0.804%) |
7.11.2016 | Po | 8.961 | -0.005 (-0.060%) |
8.11.2016 | Út | 9.007 | +0.046 (0.511%) |
9.11.2016 | St | 8.970 | -0.037 (-0.414%) |
10.11.2016 | Čt | 9.065 | +0.095 (1.050%) |
11.11.2016 | Pá | 9.031 | -0.034 (-0.379%) |
14.11.2016 | Po | 9.115 | +0.084 (0.922%) |
15.11.2016 | Út | 9.135 | +0.020 (0.219%) |
16.11.2016 | St | 9.152 | +0.018 (0.192%) |
18.11.2016 | Pá | 9.247 | +0.094 (1.021%) |
21.11.2016 | Po | 9.241 | -0.005 (-0.058%) |
22.11.2016 | Út | 9.203 | -0.038 (-0.416%) |
23.11.2016 | St | 9.208 | +0.005 (0.053%) |
24.11.2016 | Čt | 9.279 | +0.071 (0.766%) |
25.11.2016 | Pá | 9.229 | -0.050 (-0.543%) |
28.11.2016 | Po | 9.178 | -0.050 (-0.549%) |
29.11.2016 | Út | 9.206 | +0.027 (0.294%) |
30.11.2016 | St | 9.185 | -0.021 (-0.228%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |