status text
Vývoj denního kurzu měny GBP pro měsíc listopad 2016
« říjen 2016 | prosinec 2016 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.11.2016 | Út | 0.817 | N/A |
2.11.2016 | St | 0.816 | -0.000 (-0.051%) |
3.11.2016 | Čt | 0.810 | -0.006 (-0.761%) |
4.11.2016 | Pá | 0.801 | -0.009 (-1.105%) |
7.11.2016 | Po | 0.802 | +0.001 (0.072%) |
8.11.2016 | Út | 0.806 | +0.005 (0.561%) |
9.11.2016 | St | 0.805 | -0.002 (-0.194%) |
10.11.2016 | Čt | 0.805 | +0.001 (0.077%) |
11.11.2016 | Pá | 0.795 | -0.011 (-1.339%) |
14.11.2016 | Po | 0.796 | +0.001 (0.112%) |
15.11.2016 | Út | 0.800 | +0.004 (0.541%) |
16.11.2016 | St | 0.801 | +0.002 (0.197%) |
18.11.2016 | Pá | 0.805 | +0.004 (0.485%) |
21.11.2016 | Po | 0.809 | +0.004 (0.502%) |
22.11.2016 | Út | 0.800 | -0.010 (-1.220%) |
23.11.2016 | St | 0.805 | +0.005 (0.614%) |
24.11.2016 | Čt | 0.803 | -0.001 (-0.147%) |
25.11.2016 | Pá | 0.802 | -0.001 (-0.175%) |
28.11.2016 | Po | 0.798 | -0.004 (-0.470%) |
29.11.2016 | Út | 0.806 | +0.007 (0.921%) |
30.11.2016 | St | 0.801 | -0.005 (-0.643%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |