status text
Vývoj denního kurzu měny HRK pro měsíc listopad 2016
« říjen 2016 | prosinec 2016 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.11.2016 | Út | 6.830 | N/A |
2.11.2016 | St | 6.766 | -0.065 (-0.956%) |
3.11.2016 | Čt | 6.745 | -0.021 (-0.312%) |
4.11.2016 | Pá | 6.758 | +0.013 (0.197%) |
7.11.2016 | Po | 6.739 | -0.019 (-0.286%) |
8.11.2016 | Út | 6.792 | +0.053 (0.781%) |
9.11.2016 | St | 6.746 | -0.046 (-0.686%) |
10.11.2016 | Čt | 6.858 | +0.113 (1.645%) |
11.11.2016 | Pá | 6.860 | +0.002 (0.031%) |
14.11.2016 | Po | 6.900 | +0.039 (0.572%) |
15.11.2016 | Út | 6.972 | +0.072 (1.031%) |
16.11.2016 | St | 6.980 | +0.008 (0.113%) |
18.11.2016 | Pá | 7.085 | +0.105 (1.481%) |
21.11.2016 | Po | 7.083 | -0.001 (-0.017%) |
22.11.2016 | Út | 7.073 | -0.010 (-0.143%) |
23.11.2016 | St | 7.068 | -0.005 (-0.075%) |
24.11.2016 | Čt | 7.131 | +0.063 (0.882%) |
25.11.2016 | Pá | 7.108 | -0.023 (-0.322%) |
28.11.2016 | Po | 7.092 | -0.016 (-0.223%) |
29.11.2016 | Út | 7.094 | +0.002 (0.024%) |
30.11.2016 | St | 7.087 | -0.007 (-0.103%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |