status text
Vývoj denního kurzu měny RUB pro měsíc listopad 2016
« říjen 2016 | prosinec 2016 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.11.2016 | Út | 60.978 | N/A |
2.11.2016 | St | 61.024 | +0.046 (0.076%) |
3.11.2016 | Čt | 61.336 | +0.311 (0.508%) |
4.11.2016 | Pá | 61.305 | -0.030 (-0.050%) |
7.11.2016 | Po | 62.145 | +0.839 (1.350%) |
8.11.2016 | Út | 61.477 | -0.668 (-1.087%) |
9.11.2016 | St | 61.545 | +0.068 (0.110%) |
10.11.2016 | Čt | 61.491 | -0.053 (-0.086%) |
11.11.2016 | Pá | 62.369 | +0.878 (1.408%) |
14.11.2016 | Po | 63.329 | +0.960 (1.515%) |
15.11.2016 | Út | 63.784 | +0.455 (0.713%) |
16.11.2016 | St | 61.844 | -1.940 (-3.138%) |
18.11.2016 | Pá | 62.637 | +0.793 (1.266%) |
21.11.2016 | Po | 62.411 | -0.226 (-0.361%) |
22.11.2016 | Út | 61.564 | -0.848 (-1.377%) |
23.11.2016 | St | 61.473 | -0.091 (-0.148%) |
24.11.2016 | Čt | 62.116 | +0.643 (1.036%) |
25.11.2016 | Pá | 62.229 | +0.112 (0.181%) |
28.11.2016 | Po | 62.480 | +0.251 (0.402%) |
29.11.2016 | Út | 62.518 | +0.038 (0.062%) |
30.11.2016 | St | 62.872 | +0.354 (0.563%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |