status text
Vývoj denního kurzu měny PLN pro měsíc listopad 2016
« říjen 2016 | prosinec 2016 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.11.2016 | Út | 3.920 | N/A |
2.11.2016 | St | 3.882 | -0.038 (-0.980%) |
3.11.2016 | Čt | 3.883 | +0.001 (0.025%) |
4.11.2016 | Pá | 3.885 | +0.002 (0.056%) |
7.11.2016 | Po | 3.896 | +0.011 (0.276%) |
8.11.2016 | Út | 3.915 | +0.019 (0.482%) |
9.11.2016 | St | 3.903 | -0.012 (-0.317%) |
10.11.2016 | Čt | 3.963 | +0.060 (1.526%) |
11.11.2016 | Pá | 4.002 | +0.038 (0.960%) |
14.11.2016 | Po | 4.083 | +0.082 (1.998%) |
15.11.2016 | Út | 4.108 | +0.024 (0.594%) |
16.11.2016 | St | 4.091 | -0.016 (-0.393%) |
18.11.2016 | Pá | 4.183 | +0.092 (2.193%) |
21.11.2016 | Po | 4.180 | -0.003 (-0.074%) |
22.11.2016 | Út | 4.157 | -0.023 (-0.561%) |
23.11.2016 | St | 4.151 | -0.006 (-0.151%) |
24.11.2016 | Čt | 4.198 | +0.048 (1.134%) |
25.11.2016 | Pá | 4.176 | -0.022 (-0.536%) |
28.11.2016 | Po | 4.147 | -0.028 (-0.686%) |
29.11.2016 | Út | 4.165 | +0.018 (0.429%) |
30.11.2016 | St | 4.168 | +0.003 (0.067%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |