status text
Vývoj denního kurzu měny JPY pro měsíc 2019
« červen 2019 | srpen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.07.2019 | Po | 108.311 | N/A |
2.07.2019 | Út | 108.587 | +0.276 (0.254%) |
3.07.2019 | St | 107.451 | -1.136 (-1.057%) |
4.07.2019 | Čt | 107.963 | +0.511 (0.474%) |
8.07.2019 | Po | 108.298 | +0.335 (0.309%) |
9.07.2019 | Út | 109.005 | +0.707 (0.649%) |
10.07.2019 | St | 108.693 | -0.312 (-0.287%) |
11.07.2019 | Čt | 107.685 | -1.008 (-0.936%) |
12.07.2019 | Pá | 108.312 | +0.626 (0.578%) |
15.07.2019 | Po | 108.247 | -0.065 (-0.060%) |
16.07.2019 | Út | 107.856 | -0.390 (-0.362%) |
17.07.2019 | St | 108.287 | +0.431 (0.398%) |
18.07.2019 | Čt | 107.659 | -0.628 (-0.583%) |
19.07.2019 | Pá | 107.606 | -0.053 (-0.049%) |
22.07.2019 | Po | 108.065 | +0.458 (0.424%) |
23.07.2019 | Út | 108.259 | +0.194 (0.180%) |
24.07.2019 | St | 108.272 | +0.013 (0.012%) |
25.07.2019 | Čt | 108.226 | -0.046 (-0.043%) |
26.07.2019 | Pá | 108.662 | +0.436 (0.401%) |
29.07.2019 | Po | 108.530 | -0.132 (-0.122%) |
30.07.2019 | Út | 108.705 | +0.175 (0.161%) |
31.07.2019 | St | 108.696 | -0.009 (-0.008%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |