status text
Vývoj denního kurzu měny CHF pro měsíc 2019
« červen 2019 | srpen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.07.2019 | Po | 0.981 | N/A |
2.07.2019 | Út | 0.987 | +0.006 (0.599%) |
3.07.2019 | St | 0.985 | -0.002 (-0.254%) |
4.07.2019 | Čt | 0.986 | +0.002 (0.162%) |
8.07.2019 | Po | 0.991 | +0.004 (0.421%) |
9.07.2019 | Út | 0.994 | +0.004 (0.358%) |
10.07.2019 | St | 0.994 | -0.000 (-0.050%) |
11.07.2019 | Čt | 0.986 | -0.007 (-0.742%) |
12.07.2019 | Pá | 0.990 | +0.003 (0.345%) |
15.07.2019 | Po | 0.985 | -0.004 (-0.447%) |
16.07.2019 | Út | 0.985 | -0.000 (-0.015%) |
17.07.2019 | St | 0.988 | +0.002 (0.246%) |
18.07.2019 | Čt | 0.986 | -0.002 (-0.179%) |
19.07.2019 | Pá | 0.983 | -0.002 (-0.253%) |
22.07.2019 | Po | 0.984 | +0.001 (0.058%) |
23.07.2019 | Út | 0.984 | +0.000 (0.049%) |
24.07.2019 | St | 0.987 | +0.003 (0.259%) |
25.07.2019 | Čt | 0.985 | -0.002 (-0.160%) |
26.07.2019 | Pá | 0.991 | +0.005 (0.537%) |
29.07.2019 | Po | 0.993 | +0.003 (0.268%) |
30.07.2019 | Út | 0.991 | -0.002 (-0.209%) |
31.07.2019 | St | 0.991 | -0.000 (-0.034%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |