status text
Vývoj denního kurzu měny RUB pro měsíc 2019
« červen 2019 | srpen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.07.2019 | Po | 60.907 | N/A |
2.07.2019 | Út | 61.026 | +0.119 (0.195%) |
3.07.2019 | St | 61.279 | +0.252 (0.411%) |
4.07.2019 | Čt | 61.284 | +0.005 (0.009%) |
8.07.2019 | Po | 61.598 | +0.314 (0.510%) |
9.07.2019 | Út | 61.549 | -0.049 (-0.080%) |
10.07.2019 | St | 61.823 | +0.274 (0.443%) |
11.07.2019 | Čt | 61.050 | -0.773 (-1.266%) |
12.07.2019 | Pá | 60.802 | -0.248 (-0.408%) |
15.07.2019 | Po | 61.084 | +0.282 (0.462%) |
16.07.2019 | Út | 60.669 | -0.415 (-0.684%) |
17.07.2019 | St | 60.911 | +0.242 (0.398%) |
18.07.2019 | Čt | 60.839 | -0.073 (-0.120%) |
19.07.2019 | Pá | 60.846 | +0.007 (0.012%) |
22.07.2019 | Po | 60.945 | +0.100 (0.163%) |
23.07.2019 | Út | 60.896 | -0.049 (-0.081%) |
24.07.2019 | St | 61.185 | +0.289 (0.472%) |
25.07.2019 | Čt | 61.159 | -0.026 (-0.043%) |
26.07.2019 | Pá | 61.122 | -0.036 (-0.060%) |
29.07.2019 | Po | 61.331 | +0.208 (0.340%) |
30.07.2019 | Út | 61.270 | -0.061 (-0.099%) |
31.07.2019 | St | 61.424 | +0.154 (0.251%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |