status text
Vývoj denního kurzu měny GBP pro měsíc 2019
« červen 2019 | srpen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.07.2019 | Po | 0.787 | N/A |
2.07.2019 | Út | 0.791 | +0.004 (0.494%) |
3.07.2019 | St | 0.794 | +0.003 (0.346%) |
4.07.2019 | Čt | 0.795 | +0.001 (0.095%) |
8.07.2019 | Po | 0.798 | +0.004 (0.462%) |
9.07.2019 | Út | 0.799 | +0.001 (0.112%) |
10.07.2019 | St | 0.803 | +0.004 (0.447%) |
11.07.2019 | Čt | 0.798 | -0.005 (-0.617%) |
12.07.2019 | Pá | 0.797 | -0.001 (-0.073%) |
15.07.2019 | Po | 0.796 | -0.002 (-0.204%) |
16.07.2019 | Út | 0.799 | +0.003 (0.387%) |
17.07.2019 | St | 0.805 | +0.007 (0.818%) |
18.07.2019 | Čt | 0.804 | -0.002 (-0.196%) |
19.07.2019 | Pá | 0.797 | -0.007 (-0.896%) |
22.07.2019 | Po | 0.800 | +0.003 (0.370%) |
23.07.2019 | Út | 0.802 | +0.003 (0.334%) |
24.07.2019 | St | 0.805 | +0.002 (0.264%) |
25.07.2019 | Čt | 0.802 | -0.003 (-0.361%) |
26.07.2019 | Pá | 0.803 | +0.002 (0.214%) |
29.07.2019 | Po | 0.808 | +0.005 (0.623%) |
30.07.2019 | Út | 0.821 | +0.013 (1.552%) |
31.07.2019 | St | 0.823 | +0.002 (0.204%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |