status text
Vývoj denního kurzu měny RON pro měsíc 2019
« červen 2019 | srpen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.07.2019 | Po | 4.154 | N/A |
2.07.2019 | Út | 4.194 | +0.040 (0.956%) |
3.07.2019 | St | 4.191 | -0.003 (-0.062%) |
4.07.2019 | Čt | 4.171 | -0.020 (-0.481%) |
8.07.2019 | Po | 4.204 | +0.032 (0.773%) |
9.07.2019 | Út | 4.211 | +0.007 (0.166%) |
10.07.2019 | St | 4.218 | +0.008 (0.180%) |
11.07.2019 | Čt | 4.196 | -0.022 (-0.523%) |
12.07.2019 | Pá | 4.200 | +0.004 (0.098%) |
15.07.2019 | Po | 4.197 | -0.003 (-0.078%) |
16.07.2019 | Út | 4.200 | +0.003 (0.067%) |
17.07.2019 | St | 4.217 | +0.018 (0.416%) |
18.07.2019 | Čt | 4.208 | -0.010 (-0.228%) |
19.07.2019 | Pá | 4.198 | -0.010 (-0.240%) |
22.07.2019 | Po | 4.211 | +0.013 (0.316%) |
23.07.2019 | Út | 4.216 | +0.005 (0.126%) |
24.07.2019 | St | 4.236 | +0.019 (0.454%) |
25.07.2019 | Čt | 4.238 | +0.002 (0.048%) |
26.07.2019 | Pá | 4.236 | -0.002 (-0.042%) |
29.07.2019 | Po | 4.241 | +0.005 (0.124%) |
30.07.2019 | Út | 4.242 | +0.001 (0.017%) |
31.07.2019 | St | 4.241 | -0.001 (-0.026%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |