status text
Vývoj denního kurzu měny DKK pro měsíc květen 2019
« duben 2019 | červen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.5.2019 | Čt | 6.663 | N/A |
3.5.2019 | Pá | 6.683 | +0.020 (0.293%) |
6.5.2019 | Po | 6.671 | -0.012 (-0.174%) |
7.5.2019 | Út | 6.662 | -0.009 (-0.140%) |
9.5.2019 | Čt | 6.671 | +0.009 (0.139%) |
10.5.2019 | Pá | 6.649 | -0.022 (-0.332%) |
13.5.2019 | Po | 6.646 | -0.003 (-0.050%) |
14.5.2019 | Út | 6.643 | -0.003 (-0.042%) |
15.5.2019 | St | 6.664 | +0.021 (0.310%) |
16.5.2019 | Čt | 6.663 | -0.000 (-0.003%) |
17.5.2019 | Pá | 6.681 | +0.018 (0.263%) |
20.5.2019 | Po | 6.694 | +0.013 (0.201%) |
21.5.2019 | Út | 6.689 | -0.005 (-0.075%) |
22.5.2019 | St | 6.692 | +0.002 (0.037%) |
23.5.2019 | Čt | 6.698 | +0.006 (0.087%) |
24.5.2019 | Pá | 6.680 | -0.017 (-0.261%) |
27.5.2019 | Po | 6.662 | -0.018 (-0.269%) |
28.5.2019 | Út | 6.680 | +0.017 (0.259%) |
29.5.2019 | St | 6.689 | +0.009 (0.135%) |
30.5.2019 | Čt | 6.705 | +0.017 (0.252%) |
31.5.2019 | Pá | 6.708 | +0.002 (0.034%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |