status text
Vývoj denního kurzu měny CHF pro měsíc květen 2019
« duben 2019 | červen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.5.2019 | Čt | 1.018 | N/A |
3.5.2019 | Pá | 1.020 | +0.002 (0.193%) |
6.5.2019 | Po | 1.016 | -0.004 (-0.375%) |
7.5.2019 | Út | 1.017 | +0.001 (0.123%) |
9.5.2019 | Čt | 1.021 | +0.004 (0.346%) |
10.5.2019 | Pá | 1.015 | -0.006 (-0.588%) |
13.5.2019 | Po | 1.011 | -0.004 (-0.376%) |
14.5.2019 | Út | 1.007 | -0.004 (-0.439%) |
15.5.2019 | St | 1.009 | +0.002 (0.217%) |
16.5.2019 | Čt | 1.009 | +0.000 (0.009%) |
17.5.2019 | Pá | 1.009 | -0.000 (-0.006%) |
20.5.2019 | Po | 1.012 | +0.003 (0.282%) |
21.5.2019 | Út | 1.010 | -0.002 (-0.213%) |
22.5.2019 | St | 1.012 | +0.002 (0.222%) |
23.5.2019 | Čt | 1.009 | -0.003 (-0.335%) |
24.5.2019 | Pá | 1.004 | -0.004 (-0.412%) |
27.5.2019 | Po | 1.003 | -0.001 (-0.139%) |
28.5.2019 | Út | 1.005 | +0.001 (0.148%) |
29.5.2019 | St | 1.006 | +0.002 (0.177%) |
30.5.2019 | Čt | 1.007 | +0.001 (0.117%) |
31.5.2019 | Pá | 1.005 | -0.002 (-0.203%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |