status text
Vývoj denního kurzu měny CHF pro měsíc červen 2019
« květen 2019 | červenec 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.6.2019 | Po | 0.998 | N/A |
4.6.2019 | Út | 0.993 | -0.005 (-0.498%) |
5.6.2019 | St | 0.992 | -0.001 (-0.088%) |
6.6.2019 | Čt | 0.995 | +0.002 (0.208%) |
7.6.2019 | Pá | 0.992 | -0.002 (-0.233%) |
10.6.2019 | Po | 0.991 | -0.002 (-0.158%) |
11.6.2019 | Út | 0.990 | -0.000 (-0.042%) |
12.6.2019 | St | 0.993 | +0.002 (0.237%) |
13.6.2019 | Čt | 0.995 | +0.002 (0.241%) |
14.6.2019 | Pá | 0.994 | -0.001 (-0.090%) |
17.6.2019 | Po | 1.000 | +0.005 (0.544%) |
18.6.2019 | Út | 0.998 | -0.002 (-0.184%) |
19.6.2019 | St | 1.001 | +0.004 (0.354%) |
20.6.2019 | Čt | 0.990 | -0.011 (-1.090%) |
21.6.2019 | Pá | 0.982 | -0.008 (-0.841%) |
24.6.2019 | Po | 0.977 | -0.005 (-0.519%) |
25.6.2019 | Út | 0.971 | -0.006 (-0.590%) |
26.6.2019 | St | 0.977 | +0.006 (0.573%) |
27.6.2019 | Čt | 0.980 | +0.003 (0.300%) |
28.6.2019 | Pá | 0.976 | -0.004 (-0.397%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |