status text
Vývoj denního kurzu měny GBP pro měsíc květen 2019
« duben 2019 | červen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.5.2019 | Čt | 0.766 | N/A |
3.5.2019 | Pá | 0.767 | +0.001 (0.135%) |
6.5.2019 | Po | 0.762 | -0.005 (-0.617%) |
7.5.2019 | Út | 0.762 | -0.000 (-0.011%) |
9.5.2019 | Čt | 0.769 | +0.007 (0.858%) |
10.5.2019 | Pá | 0.768 | -0.001 (-0.080%) |
13.5.2019 | Po | 0.768 | +0.000 (0.031%) |
14.5.2019 | Út | 0.771 | +0.003 (0.373%) |
15.5.2019 | St | 0.774 | +0.003 (0.402%) |
16.5.2019 | Čt | 0.778 | +0.004 (0.493%) |
17.5.2019 | Pá | 0.782 | +0.003 (0.429%) |
20.5.2019 | Po | 0.785 | +0.004 (0.489%) |
21.5.2019 | Út | 0.785 | -0.000 (-0.007%) |
22.5.2019 | St | 0.787 | +0.001 (0.138%) |
23.5.2019 | Čt | 0.791 | +0.004 (0.533%) |
24.5.2019 | Pá | 0.790 | -0.001 (-0.097%) |
27.5.2019 | Po | 0.786 | -0.004 (-0.557%) |
28.5.2019 | Út | 0.789 | +0.003 (0.432%) |
29.5.2019 | St | 0.790 | +0.001 (0.113%) |
30.5.2019 | Čt | 0.792 | +0.002 (0.242%) |
31.5.2019 | Pá | 0.793 | +0.001 (0.139%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |