status text
Vývoj denního kurzu měny RUB pro měsíc květen 2019
« duben 2019 | červen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.5.2019 | Čt | 62.695 | N/A |
3.5.2019 | Pá | 63.209 | +0.514 (0.813%) |
6.5.2019 | Po | 63.153 | -0.056 (-0.089%) |
7.5.2019 | Út | 63.064 | -0.088 (-0.140%) |
9.5.2019 | Čt | 63.019 | -0.046 (-0.072%) |
10.5.2019 | Pá | 62.979 | -0.040 (-0.064%) |
13.5.2019 | Po | 62.965 | -0.013 (-0.021%) |
14.5.2019 | Út | 63.161 | +0.196 (0.311%) |
15.5.2019 | St | 62.630 | -0.531 (-0.848%) |
16.5.2019 | Čt | 62.593 | -0.037 (-0.059%) |
17.5.2019 | Pá | 62.538 | -0.055 (-0.087%) |
20.5.2019 | Po | 62.640 | +0.102 (0.162%) |
21.5.2019 | Út | 62.282 | -0.359 (-0.576%) |
22.5.2019 | St | 62.287 | +0.005 (0.008%) |
23.5.2019 | Čt | 62.265 | -0.022 (-0.035%) |
24.5.2019 | Pá | 62.720 | +0.454 (0.725%) |
27.5.2019 | Po | 62.351 | -0.369 (-0.591%) |
28.5.2019 | Út | 62.313 | -0.038 (-0.061%) |
29.5.2019 | St | 62.615 | +0.302 (0.482%) |
30.5.2019 | Čt | 62.773 | +0.158 (0.252%) |
31.5.2019 | Pá | 63.242 | +0.469 (0.741%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |