status text
Vývoj denního kurzu měny DKK pro měsíc duben 2019
« březen 2019 | květen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.4.2019 | Po | 6.646 | N/A |
3.4.2019 | St | 6.653 | +0.007 (0.112%) |
4.4.2019 | Čt | 6.641 | -0.012 (-0.181%) |
5.4.2019 | Pá | 6.652 | +0.011 (0.167%) |
8.4.2019 | Po | 6.649 | -0.003 (-0.051%) |
9.4.2019 | Út | 6.628 | -0.021 (-0.319%) |
10.4.2019 | St | 6.631 | +0.004 (0.055%) |
11.4.2019 | Čt | 6.622 | -0.009 (-0.133%) |
12.4.2019 | Pá | 6.613 | -0.009 (-0.143%) |
15.4.2019 | Po | 6.599 | -0.014 (-0.218%) |
16.4.2019 | Út | 6.606 | +0.007 (0.108%) |
17.4.2019 | St | 6.606 | +0.000 (0.004%) |
18.4.2019 | Čt | 6.612 | +0.006 (0.093%) |
23.4.2019 | Út | 6.634 | +0.022 (0.334%) |
24.4.2019 | St | 6.658 | +0.023 (0.349%) |
25.4.2019 | Čt | 6.691 | +0.034 (0.506%) |
26.4.2019 | Pá | 6.704 | +0.012 (0.184%) |
29.4.2019 | Po | 6.691 | -0.013 (-0.196%) |
30.4.2019 | Út | 6.671 | -0.019 (-0.289%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |