status text
Vývoj denního kurzu měny HRK pro měsíc duben 2019
« březen 2019 | květen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.4.2019 | Po | 6.623 | N/A |
3.4.2019 | St | 6.616 | -0.008 (-0.114%) |
4.4.2019 | Čt | 6.609 | -0.006 (-0.096%) |
5.4.2019 | Pá | 6.618 | +0.009 (0.138%) |
8.4.2019 | Po | 6.620 | +0.002 (0.033%) |
9.4.2019 | Út | 6.592 | -0.029 (-0.433%) |
10.4.2019 | St | 6.605 | +0.013 (0.196%) |
11.4.2019 | Čt | 6.587 | -0.018 (-0.275%) |
12.4.2019 | Pá | 6.583 | -0.004 (-0.058%) |
15.4.2019 | Po | 6.578 | -0.005 (-0.076%) |
16.4.2019 | Út | 6.581 | +0.003 (0.052%) |
17.4.2019 | St | 6.576 | -0.005 (-0.080%) |
18.4.2019 | Čt | 6.588 | +0.012 (0.177%) |
23.4.2019 | Út | 6.604 | +0.017 (0.251%) |
24.4.2019 | St | 6.620 | +0.016 (0.237%) |
25.4.2019 | Čt | 6.650 | +0.030 (0.450%) |
26.4.2019 | Pá | 6.660 | +0.010 (0.156%) |
29.4.2019 | Po | 6.647 | -0.013 (-0.196%) |
30.4.2019 | Út | 6.626 | -0.021 (-0.318%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |