status text
Vývoj denního kurzu měny CZK pro měsíc duben 2019
« březen 2019 | květen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.4.2019 | Po | 23.565 | N/A |
3.4.2019 | St | 23.505 | -0.060 (-0.255%) |
4.4.2019 | Čt | 23.456 | -0.049 (-0.209%) |
5.4.2019 | Pá | 23.442 | -0.014 (-0.060%) |
8.4.2019 | Po | 23.410 | -0.032 (-0.137%) |
9.4.2019 | Út | 23.309 | -0.101 (-0.433%) |
10.4.2019 | St | 23.335 | +0.026 (0.111%) |
11.4.2019 | Čt | 23.271 | -0.064 (-0.275%) |
12.4.2019 | Pá | 23.251 | -0.020 (-0.086%) |
15.4.2019 | Po | 23.207 | -0.044 (-0.190%) |
16.4.2019 | Út | 23.252 | +0.045 (0.194%) |
17.4.2019 | St | 23.286 | +0.034 (0.146%) |
18.4.2019 | Čt | 23.301 | +0.015 (0.064%) |
23.4.2019 | Út | 23.419 | +0.118 (0.504%) |
24.4.2019 | St | 23.521 | +0.102 (0.434%) |
25.4.2019 | Čt | 23.654 | +0.133 (0.562%) |
26.4.2019 | Pá | 23.691 | +0.037 (0.156%) |
29.4.2019 | Po | 23.618 | -0.073 (-0.309%) |
30.4.2019 | Út | 23.510 | -0.108 (-0.459%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |