status text
Vývoj denního kurzu měny JPY pro měsíc duben 2019
« březen 2019 | květen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.4.2019 | Po | 111.156 | N/A |
3.4.2019 | St | 111.398 | +0.242 (0.218%) |
4.4.2019 | Čt | 111.166 | -0.232 (-0.209%) |
5.4.2019 | Pá | 111.629 | +0.463 (0.414%) |
8.4.2019 | Po | 111.476 | -0.152 (-0.137%) |
9.4.2019 | Út | 111.526 | +0.050 (0.045%) |
10.4.2019 | St | 111.119 | -0.407 (-0.367%) |
11.4.2019 | Čt | 110.814 | -0.305 (-0.275%) |
12.4.2019 | Pá | 111.784 | +0.969 (0.867%) |
15.4.2019 | Po | 112.111 | +0.327 (0.292%) |
16.4.2019 | Út | 111.788 | -0.323 (-0.289%) |
17.4.2019 | St | 111.952 | +0.163 (0.146%) |
18.4.2019 | Čt | 112.024 | +0.072 (0.064%) |
23.4.2019 | Út | 112.053 | +0.029 (0.026%) |
24.4.2019 | St | 112.005 | -0.048 (-0.043%) |
25.4.2019 | Čt | 112.104 | +0.100 (0.089%) |
26.4.2019 | Pá | 111.750 | -0.354 (-0.317%) |
29.4.2019 | Po | 111.406 | -0.344 (-0.309%) |
30.4.2019 | Út | 111.422 | +0.016 (0.014%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |