status text
Vývoj denního kurzu měny GBP pro měsíc srpen 2019
« červenec 2019 | září 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.8.2019 | Čt | 0.824 | N/A |
2.8.2019 | Pá | 0.826 | +0.002 (0.198%) |
5.8.2019 | Po | 0.822 | -0.004 (-0.459%) |
6.8.2019 | Út | 0.822 | +0.000 (0.001%) |
7.8.2019 | St | 0.822 | +0.000 (0.009%) |
8.8.2019 | Čt | 0.822 | -0.001 (-0.093%) |
9.8.2019 | Pá | 0.824 | +0.002 (0.280%) |
12.8.2019 | Po | 0.830 | +0.007 (0.789%) |
13.8.2019 | Út | 0.829 | -0.002 (-0.198%) |
14.8.2019 | St | 0.829 | +0.001 (0.072%) |
15.8.2019 | Čt | 0.829 | +0.000 (0.003%) |
16.8.2019 | Pá | 0.827 | -0.002 (-0.271%) |
19.8.2019 | Po | 0.823 | -0.004 (-0.519%) |
20.8.2019 | Út | 0.824 | +0.001 (0.149%) |
21.8.2019 | St | 0.822 | -0.002 (-0.291%) |
22.8.2019 | Čt | 0.824 | +0.003 (0.309%) |
23.8.2019 | Pá | 0.817 | -0.007 (-0.862%) |
26.8.2019 | Po | 0.815 | -0.003 (-0.319%) |
27.8.2019 | Út | 0.819 | +0.004 (0.528%) |
28.8.2019 | St | 0.815 | -0.004 (-0.545%) |
29.8.2019 | Čt | 0.820 | +0.005 (0.606%) |
30.8.2019 | Pá | 0.821 | +0.001 (0.156%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |