status text
Vývoj denního kurzu měny HUF pro měsíc srpen 2019
« červenec 2019 | září 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.8.2019 | Čt | 294.494 | N/A |
2.8.2019 | Pá | 294.741 | +0.247 (0.084%) |
5.8.2019 | Po | 292.926 | -1.815 (-0.620%) |
6.8.2019 | Út | 290.951 | -1.975 (-0.679%) |
7.8.2019 | St | 290.519 | -0.432 (-0.149%) |
8.8.2019 | Čt | 290.877 | +0.358 (0.123%) |
9.8.2019 | Pá | 287.976 | -2.901 (-1.007%) |
12.8.2019 | Po | 287.988 | +0.012 (0.004%) |
13.8.2019 | Út | 288.744 | +0.756 (0.262%) |
14.8.2019 | St | 289.012 | +0.268 (0.093%) |
15.8.2019 | Čt | 293.765 | +4.753 (1.618%) |
16.8.2019 | Pá | 294.605 | +0.840 (0.285%) |
19.8.2019 | Po | 293.580 | -1.025 (-0.349%) |
20.8.2019 | Út | 294.444 | +0.864 (0.294%) |
21.8.2019 | St | 294.037 | -0.407 (-0.139%) |
22.8.2019 | Čt | 294.481 | +0.444 (0.151%) |
23.8.2019 | Pá | 294.728 | +0.247 (0.084%) |
26.8.2019 | Po | 294.074 | -0.654 (-0.223%) |
27.8.2019 | Út | 297.775 | +3.701 (1.243%) |
28.8.2019 | St | 298.575 | +0.800 (0.268%) |
29.8.2019 | Čt | 299.175 | +0.600 (0.201%) |
30.8.2019 | Pá | 300.475 | +1.300 (0.433%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |