status text
Vývoj denního kurzu měny CHF pro měsíc srpen 2019
« červenec 2019 | září 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.8.2019 | Čt | 0.997 | N/A |
2.8.2019 | Pá | 0.989 | -0.008 (-0.814%) |
5.8.2019 | Po | 0.979 | -0.010 (-1.053%) |
6.8.2019 | Út | 0.973 | -0.006 (-0.571%) |
7.8.2019 | St | 0.976 | +0.002 (0.228%) |
8.8.2019 | Čt | 0.976 | -0.000 (-0.001%) |
9.8.2019 | Pá | 0.974 | -0.002 (-0.168%) |
12.8.2019 | Po | 0.972 | -0.002 (-0.169%) |
13.8.2019 | Út | 0.972 | +0.000 (0.003%) |
14.8.2019 | St | 0.977 | +0.004 (0.425%) |
15.8.2019 | Čt | 0.974 | -0.003 (-0.278%) |
16.8.2019 | Pá | 0.979 | +0.005 (0.501%) |
19.8.2019 | Po | 0.980 | +0.001 (0.120%) |
20.8.2019 | Út | 0.981 | +0.001 (0.117%) |
21.8.2019 | St | 0.979 | -0.002 (-0.209%) |
22.8.2019 | Čt | 0.983 | +0.004 (0.414%) |
23.8.2019 | Pá | 0.985 | +0.002 (0.244%) |
26.8.2019 | Po | 0.976 | -0.009 (-0.951%) |
27.8.2019 | Út | 0.979 | +0.003 (0.320%) |
28.8.2019 | St | 0.982 | +0.003 (0.317%) |
29.8.2019 | Čt | 0.980 | -0.002 (-0.214%) |
30.8.2019 | Pá | 0.988 | +0.008 (0.816%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |