status text
Vývoj denního kurzu měny SEK pro měsíc srpen 2019
« červenec 2019 | září 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.8.2019 | Čt | 9.681 | N/A |
2.8.2019 | Pá | 9.662 | -0.019 (-0.200%) |
5.8.2019 | Po | 9.633 | -0.028 (-0.294%) |
6.8.2019 | Út | 9.580 | -0.053 (-0.556%) |
7.8.2019 | St | 9.585 | +0.005 (0.055%) |
8.8.2019 | Čt | 9.617 | +0.031 (0.327%) |
9.8.2019 | Pá | 9.587 | -0.029 (-0.305%) |
12.8.2019 | Po | 9.541 | -0.046 (-0.483%) |
13.8.2019 | Út | 9.570 | +0.029 (0.302%) |
14.8.2019 | St | 9.537 | -0.034 (-0.351%) |
15.8.2019 | Čt | 9.614 | +0.077 (0.804%) |
16.8.2019 | Pá | 9.638 | +0.024 (0.245%) |
19.8.2019 | Po | 9.663 | +0.025 (0.259%) |
20.8.2019 | Út | 9.679 | +0.017 (0.172%) |
21.8.2019 | St | 9.682 | +0.002 (0.024%) |
22.8.2019 | Čt | 9.626 | -0.056 (-0.580%) |
23.8.2019 | Pá | 9.681 | +0.055 (0.568%) |
26.8.2019 | Po | 9.632 | -0.049 (-0.507%) |
27.8.2019 | Út | 9.676 | +0.044 (0.453%) |
28.8.2019 | St | 9.678 | +0.002 (0.025%) |
29.8.2019 | Čt | 9.721 | +0.043 (0.443%) |
30.8.2019 | Pá | 9.791 | +0.070 (0.716%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |