status text
Vývoj denního kurzu měny EUR pro měsíc březen 2021
« únor 2021 | duben 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2021 | Po | 0.828 | N/A |
2.3.2021 | Út | 0.832 | +0.004 (0.446%) |
3.3.2021 | St | 0.827 | -0.004 (-0.530%) |
4.3.2021 | Čt | 0.830 | +0.003 (0.306%) |
5.3.2021 | Pá | 0.836 | +0.006 (0.753%) |
8.3.2021 | Po | 0.840 | +0.003 (0.401%) |
10.3.2021 | St | 0.842 | +0.002 (0.256%) |
11.3.2021 | Čt | 0.838 | -0.003 (-0.396%) |
12.3.2021 | Pá | 0.836 | -0.003 (-0.324%) |
15.3.2021 | Po | 0.837 | +0.001 (0.122%) |
16.3.2021 | Út | 0.838 | +0.001 (0.139%) |
17.3.2021 | St | 0.840 | +0.002 (0.292%) |
18.3.2021 | Čt | 0.836 | -0.004 (-0.478%) |
19.3.2021 | Pá | 0.839 | +0.003 (0.329%) |
22.3.2021 | Po | 0.842 | +0.002 (0.292%) |
23.3.2021 | Út | 0.838 | -0.003 (-0.377%) |
24.3.2021 | St | 0.844 | +0.006 (0.681%) |
25.3.2021 | Čt | 0.846 | +0.002 (0.216%) |
26.3.2021 | Pá | 0.849 | +0.003 (0.367%) |
29.3.2021 | Po | 0.848 | -0.001 (-0.079%) |
30.3.2021 | Út | 0.850 | +0.001 (0.149%) |
31.3.2021 | St | 0.854 | +0.004 (0.523%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |