status text
Vývoj denního kurzu měny SEK pro měsíc březen 2021
« únor 2021 | duben 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2021 | Po | 8.424 | N/A |
2.3.2021 | Út | 8.444 | +0.020 (0.233%) |
3.3.2021 | St | 8.383 | -0.061 (-0.723%) |
4.3.2021 | Čt | 8.431 | +0.048 (0.570%) |
5.3.2021 | Pá | 8.503 | +0.072 (0.842%) |
8.3.2021 | Po | 8.529 | +0.026 (0.301%) |
10.3.2021 | St | 8.517 | -0.011 (-0.132%) |
11.3.2021 | Čt | 8.472 | -0.045 (-0.534%) |
12.3.2021 | Pá | 8.457 | -0.015 (-0.181%) |
15.3.2021 | Po | 8.478 | +0.021 (0.250%) |
16.3.2021 | Út | 8.505 | +0.027 (0.319%) |
17.3.2021 | St | 8.503 | -0.002 (-0.029%) |
18.3.2021 | Čt | 8.466 | -0.037 (-0.437%) |
19.3.2021 | Pá | 8.512 | +0.046 (0.542%) |
22.3.2021 | Po | 8.566 | +0.054 (0.633%) |
23.3.2021 | Út | 8.528 | -0.038 (-0.444%) |
24.3.2021 | St | 8.599 | +0.071 (0.822%) |
25.3.2021 | Čt | 8.599 | -0.000 (-0.002%) |
26.3.2021 | Pá | 8.637 | +0.039 (0.447%) |
29.3.2021 | Po | 8.649 | +0.012 (0.137%) |
30.3.2021 | Út | 8.679 | +0.030 (0.348%) |
31.3.2021 | St | 8.741 | +0.062 (0.708%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |