status text
Vývoj denního kurzu měny CHF pro měsíc březen 2021
« únor 2021 | duben 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2021 | Po | 0.909 | N/A |
2.3.2021 | Út | 0.916 | +0.007 (0.759%) |
3.3.2021 | St | 0.916 | -0.000 (-0.048%) |
4.3.2021 | Čt | 0.920 | +0.004 (0.404%) |
5.3.2021 | Pá | 0.929 | +0.010 (1.058%) |
8.3.2021 | Po | 0.933 | +0.003 (0.362%) |
10.3.2021 | St | 0.931 | -0.002 (-0.216%) |
11.3.2021 | Čt | 0.931 | -0.000 (-0.001%) |
12.3.2021 | Pá | 0.928 | -0.003 (-0.357%) |
15.3.2021 | Po | 0.930 | +0.002 (0.260%) |
16.3.2021 | Út | 0.927 | -0.003 (-0.347%) |
17.3.2021 | St | 0.926 | -0.000 (-0.043%) |
18.3.2021 | Čt | 0.925 | -0.002 (-0.177%) |
19.3.2021 | Pá | 0.927 | +0.002 (0.253%) |
22.3.2021 | Po | 0.932 | +0.005 (0.526%) |
23.3.2021 | Út | 0.925 | -0.007 (-0.781%) |
24.3.2021 | St | 0.935 | +0.010 (1.071%) |
25.3.2021 | Čt | 0.937 | +0.002 (0.202%) |
26.3.2021 | Pá | 0.940 | +0.004 (0.386%) |
29.3.2021 | Po | 0.940 | -0.000 (-0.016%) |
30.3.2021 | Út | 0.940 | -0.000 (-0.037%) |
31.3.2021 | St | 0.945 | +0.005 (0.512%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |