status text
Vývoj denního kurzu měny RON pro měsíc březen 2021
« únor 2021 | duben 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2021 | Po | 4.036 | N/A |
2.3.2021 | Út | 4.055 | +0.019 (0.464%) |
3.3.2021 | St | 4.034 | -0.022 (-0.534%) |
4.3.2021 | Čt | 4.046 | +0.012 (0.305%) |
5.3.2021 | Pá | 4.081 | +0.035 (0.850%) |
8.3.2021 | Po | 4.097 | +0.016 (0.393%) |
10.3.2021 | St | 4.113 | +0.016 (0.389%) |
11.3.2021 | Čt | 4.096 | -0.017 (-0.405%) |
12.3.2021 | Pá | 4.080 | -0.016 (-0.387%) |
15.3.2021 | Po | 4.086 | +0.006 (0.135%) |
16.3.2021 | Út | 4.092 | +0.006 (0.151%) |
17.3.2021 | St | 4.106 | +0.014 (0.338%) |
18.3.2021 | Čt | 4.085 | -0.020 (-0.500%) |
19.3.2021 | Pá | 4.099 | +0.014 (0.339%) |
22.3.2021 | Po | 4.110 | +0.011 (0.262%) |
23.3.2021 | Út | 4.098 | -0.012 (-0.288%) |
24.3.2021 | St | 4.126 | +0.028 (0.674%) |
25.3.2021 | Čt | 4.133 | +0.007 (0.175%) |
26.3.2021 | Pá | 4.145 | +0.012 (0.288%) |
29.3.2021 | Po | 4.142 | -0.003 (-0.070%) |
30.3.2021 | Út | 4.168 | +0.026 (0.618%) |
31.3.2021 | St | 4.202 | +0.034 (0.818%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |