status text
Vývoj denního kurzu měny SEK pro měsíc duben 2024
« březen 2024 | květen 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.4.2024 | Út | 10.798 | N/A |
3.4.2024 | St | 10.737 | -0.061 (-0.566%) |
4.4.2024 | Čt | 10.632 | -0.105 (-0.986%) |
5.4.2024 | Pá | 10.663 | +0.031 (0.291%) |
8.4.2024 | Po | 10.631 | -0.032 (-0.300%) |
9.4.2024 | Út | 10.565 | -0.066 (-0.625%) |
10.4.2024 | St | 10.550 | -0.015 (-0.144%) |
11.4.2024 | Čt | 10.712 | +0.162 (1.511%) |
12.4.2024 | Pá | 10.719 | +0.007 (0.069%) |
15.4.2024 | Po | 10.859 | +0.139 (1.282%) |
16.4.2024 | Út | 10.914 | +0.056 (0.511%) |
17.4.2024 | St | 10.942 | +0.028 (0.256%) |
18.4.2024 | Čt | 10.924 | -0.019 (-0.173%) |
19.4.2024 | Pá | 11.000 | +0.076 (0.691%) |
22.4.2024 | Po | 10.907 | -0.092 (-0.847%) |
23.4.2024 | Út | 10.876 | -0.031 (-0.288%) |
24.4.2024 | St | 10.808 | -0.068 (-0.627%) |
25.4.2024 | Čt | 10.873 | +0.065 (0.601%) |
26.4.2024 | Pá | 10.885 | +0.011 (0.104%) |
29.4.2024 | Po | 10.921 | +0.036 (0.333%) |
30.4.2024 | Út | 10.954 | +0.033 (0.297%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |