status text
Vývoj denního kurzu měny HUF pro měsíc duben 2024
« březen 2024 | květen 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.4.2024 | Út | 366.803 | N/A |
3.4.2024 | St | 365.227 | -1.576 (-0.431%) |
4.4.2024 | Čt | 363.273 | -1.955 (-0.538%) |
5.4.2024 | Pá | 363.848 | +0.576 (0.158%) |
8.4.2024 | Po | 357.821 | -6.028 (-1.685%) |
9.4.2024 | Út | 357.806 | -0.015 (-0.004%) |
10.4.2024 | St | 358.866 | +1.060 (0.295%) |
11.4.2024 | Čt | 362.612 | +3.746 (1.033%) |
12.4.2024 | Pá | 362.701 | +0.090 (0.025%) |
15.4.2024 | Po | 370.182 | +7.480 (2.021%) |
16.4.2024 | Út | 370.924 | +0.742 (0.200%) |
17.4.2024 | St | 368.394 | -2.530 (-0.687%) |
18.4.2024 | Čt | 367.924 | -0.470 (-0.128%) |
19.4.2024 | Pá | 369.985 | +2.061 (0.557%) |
22.4.2024 | Po | 368.530 | -1.455 (-0.395%) |
23.4.2024 | Út | 368.955 | +0.424 (0.115%) |
24.4.2024 | St | 366.000 | -2.955 (-0.807%) |
25.4.2024 | Čt | 366.894 | +0.894 (0.244%) |
26.4.2024 | Pá | 364.803 | -2.091 (-0.573%) |
29.4.2024 | Po | 365.030 | +0.227 (0.062%) |
30.4.2024 | Út | 365.455 | +0.424 (0.116%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |