status text
Vývoj denního kurzu měny GBP pro měsíc duben 2024
« březen 2024 | květen 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.4.2024 | Út | 0.797 | N/A |
3.4.2024 | St | 0.795 | -0.002 (-0.286%) |
4.4.2024 | Čt | 0.790 | -0.004 (-0.568%) |
5.4.2024 | Pá | 0.792 | +0.002 (0.204%) |
8.4.2024 | Po | 0.792 | -0.000 (-0.055%) |
9.4.2024 | Út | 0.790 | -0.001 (-0.189%) |
10.4.2024 | St | 0.789 | -0.001 (-0.171%) |
11.4.2024 | Čt | 0.797 | +0.008 (1.023%) |
12.4.2024 | Pá | 0.797 | -0.000 (-0.021%) |
15.4.2024 | Po | 0.803 | +0.006 (0.725%) |
16.4.2024 | Út | 0.805 | +0.002 (0.246%) |
17.4.2024 | St | 0.804 | -0.000 (-0.042%) |
18.4.2024 | Čt | 0.802 | -0.002 (-0.267%) |
19.4.2024 | Pá | 0.805 | +0.003 (0.406%) |
22.4.2024 | Po | 0.808 | +0.002 (0.291%) |
23.4.2024 | Út | 0.810 | +0.002 (0.238%) |
24.4.2024 | St | 0.803 | -0.007 (-0.841%) |
25.4.2024 | Čt | 0.802 | -0.001 (-0.068%) |
26.4.2024 | Pá | 0.800 | -0.003 (-0.327%) |
29.4.2024 | Po | 0.798 | -0.002 (-0.200%) |
30.4.2024 | Út | 0.797 | -0.001 (-0.122%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |