status text
Vývoj denního kurzu měny HRK pro měsíc září 2019
« srpen 2019 | říjen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.9.2019 | Út | 6.771 | N/A |
4.9.2019 | St | 6.749 | -0.022 (-0.326%) |
5.9.2019 | Čt | 6.713 | -0.036 (-0.541%) |
6.9.2019 | Pá | 6.707 | -0.006 (-0.091%) |
9.9.2019 | Po | 6.710 | +0.004 (0.055%) |
10.9.2019 | Út | 6.696 | -0.014 (-0.211%) |
11.9.2019 | St | 6.689 | -0.008 (-0.116%) |
12.9.2019 | Čt | 6.709 | +0.020 (0.302%) |
13.9.2019 | Pá | 6.681 | -0.028 (-0.416%) |
16.9.2019 | Po | 6.677 | -0.004 (-0.067%) |
17.9.2019 | Út | 6.715 | +0.039 (0.578%) |
18.9.2019 | St | 6.680 | -0.036 (-0.535%) |
19.9.2019 | Čt | 6.702 | +0.023 (0.339%) |
20.9.2019 | Pá | 6.694 | -0.008 (-0.124%) |
23.9.2019 | Po | 6.715 | +0.021 (0.312%) |
24.9.2019 | Út | 6.734 | +0.019 (0.277%) |
25.9.2019 | St | 6.731 | -0.002 (-0.036%) |
26.9.2019 | Čt | 6.753 | +0.022 (0.329%) |
27.9.2019 | Pá | 6.781 | +0.028 (0.412%) |
30.9.2019 | Po | 6.773 | -0.009 (-0.126%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |