status text
Vývoj denního kurzu měny DKK pro měsíc září 2019
« srpen 2019 | říjen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.9.2019 | Út | 6.817 | N/A |
4.9.2019 | St | 6.795 | -0.022 (-0.324%) |
5.9.2019 | Čt | 6.764 | -0.031 (-0.457%) |
6.9.2019 | Pá | 6.760 | -0.004 (-0.062%) |
9.9.2019 | Po | 6.765 | +0.006 (0.082%) |
10.9.2019 | Út | 6.753 | -0.012 (-0.183%) |
11.9.2019 | St | 6.751 | -0.002 (-0.032%) |
12.9.2019 | Čt | 6.775 | +0.024 (0.357%) |
13.9.2019 | Pá | 6.745 | -0.030 (-0.442%) |
16.9.2019 | Po | 6.744 | -0.001 (-0.011%) |
17.9.2019 | Út | 6.782 | +0.037 (0.551%) |
18.9.2019 | St | 6.747 | -0.034 (-0.510%) |
19.9.2019 | Čt | 6.764 | +0.017 (0.256%) |
20.9.2019 | Pá | 6.754 | -0.010 (-0.152%) |
23.9.2019 | Po | 6.774 | +0.019 (0.286%) |
24.9.2019 | Út | 6.794 | +0.021 (0.304%) |
25.9.2019 | St | 6.786 | -0.008 (-0.120%) |
26.9.2019 | Čt | 6.809 | +0.023 (0.333%) |
27.9.2019 | Pá | 6.837 | +0.028 (0.409%) |
30.9.2019 | Po | 6.828 | -0.009 (-0.127%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |