status text
Vývoj denního kurzu měny JPY pro měsíc únor 2021
« leden 2021 | březen 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.2.2021 | Po | 104.876 | N/A |
2.2.2021 | Út | 104.933 | +0.057 (0.054%) |
3.2.2021 | St | 105.171 | +0.238 (0.226%) |
4.2.2021 | Čt | 105.329 | +0.157 (0.149%) |
5.2.2021 | Pá | 105.690 | +0.362 (0.342%) |
9.2.2021 | Út | 104.918 | -0.772 (-0.736%) |
10.2.2021 | St | 104.740 | -0.178 (-0.170%) |
11.2.2021 | Čt | 104.392 | -0.348 (-0.333%) |
12.2.2021 | Pá | 104.966 | +0.574 (0.547%) |
15.2.2021 | Po | 105.203 | +0.237 (0.225%) |
16.2.2021 | Út | 105.820 | +0.617 (0.583%) |
17.2.2021 | St | 106.019 | +0.200 (0.188%) |
18.2.2021 | Čt | 106.005 | -0.015 (-0.014%) |
19.2.2021 | Pá | 105.808 | -0.197 (-0.186%) |
22.2.2021 | Po | 105.428 | -0.380 (-0.360%) |
23.2.2021 | Út | 105.014 | -0.413 (-0.394%) |
24.2.2021 | St | 105.536 | +0.522 (0.494%) |
25.2.2021 | Čt | 106.048 | +0.512 (0.483%) |
26.2.2021 | Pá | 106.120 | +0.071 (0.067%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |