status text
Vývoj denního kurzu měny DKK pro měsíc únor 2021
« leden 2021 | březen 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.2.2021 | Po | 6.131 | N/A |
2.2.2021 | Út | 6.155 | +0.024 (0.388%) |
3.2.2021 | St | 6.178 | +0.023 (0.366%) |
4.2.2021 | Čt | 6.187 | +0.009 (0.149%) |
5.2.2021 | Pá | 6.219 | +0.032 (0.510%) |
9.2.2021 | Út | 6.158 | -0.061 (-0.992%) |
10.2.2021 | St | 6.132 | -0.026 (-0.424%) |
11.2.2021 | Čt | 6.134 | +0.002 (0.034%) |
12.2.2021 | Pá | 6.136 | +0.002 (0.041%) |
15.2.2021 | Po | 6.129 | -0.007 (-0.116%) |
16.2.2021 | Út | 6.125 | -0.005 (-0.076%) |
17.2.2021 | St | 6.151 | +0.026 (0.427%) |
18.2.2021 | Čt | 6.178 | +0.027 (0.439%) |
19.2.2021 | Pá | 6.151 | -0.027 (-0.439%) |
22.2.2021 | Po | 6.134 | -0.017 (-0.276%) |
23.2.2021 | Út | 6.112 | -0.022 (-0.366%) |
24.2.2021 | St | 6.119 | +0.008 (0.126%) |
25.2.2021 | Čt | 6.108 | -0.011 (-0.186%) |
26.2.2021 | Pá | 6.118 | +0.010 (0.170%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |