status text
Vývoj denního kurzu měny AUD pro měsíc červenec 2019
« červen 2019 | srpen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.7.2019 | Po | 1.427 | N/A |
2.7.2019 | Út | 1.434 | +0.007 (0.469%) |
3.7.2019 | St | 1.429 | -0.004 (-0.309%) |
4.7.2019 | Čt | 1.422 | -0.008 (-0.536%) |
8.7.2019 | Po | 1.432 | +0.010 (0.700%) |
9.7.2019 | Út | 1.437 | +0.005 (0.375%) |
10.7.2019 | St | 1.445 | +0.008 (0.524%) |
11.7.2019 | Čt | 1.434 | -0.011 (-0.742%) |
12.7.2019 | Pá | 1.430 | -0.003 (-0.241%) |
15.7.2019 | Po | 1.422 | -0.008 (-0.564%) |
16.7.2019 | Út | 1.421 | -0.001 (-0.098%) |
17.7.2019 | St | 1.427 | +0.006 (0.416%) |
18.7.2019 | Čt | 1.422 | -0.005 (-0.340%) |
19.7.2019 | Pá | 1.414 | -0.008 (-0.598%) |
22.7.2019 | Po | 1.420 | +0.007 (0.467%) |
23.7.2019 | Út | 1.423 | +0.003 (0.198%) |
24.7.2019 | St | 1.432 | +0.009 (0.648%) |
25.7.2019 | Čt | 1.434 | +0.002 (0.134%) |
26.7.2019 | Pá | 1.440 | +0.005 (0.374%) |
29.7.2019 | Po | 1.448 | +0.008 (0.584%) |
30.7.2019 | Út | 1.448 | -0.000 (-0.017%) |
31.7.2019 | St | 1.452 | +0.004 (0.249%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |