status text
Vývoj denního kurzu měny HUF pro měsíc červenec 2019
« červen 2019 | srpen 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.7.2019 | Po | 283.481 | N/A |
2.7.2019 | Út | 285.543 | +2.062 (0.722%) |
3.7.2019 | St | 285.210 | -0.333 (-0.117%) |
4.7.2019 | Čt | 285.235 | +0.025 (0.009%) |
8.7.2019 | Po | 287.457 | +2.222 (0.773%) |
9.7.2019 | Út | 287.988 | +0.531 (0.184%) |
10.7.2019 | St | 288.506 | +0.519 (0.180%) |
11.7.2019 | Čt | 287.160 | -1.346 (-0.469%) |
12.7.2019 | Pá | 287.494 | +0.333 (0.116%) |
15.7.2019 | Po | 287.321 | -0.173 (-0.060%) |
16.7.2019 | Út | 287.617 | +0.296 (0.103%) |
17.7.2019 | St | 288.765 | +1.148 (0.398%) |
18.7.2019 | Čt | 292.025 | +3.260 (1.116%) |
19.7.2019 | Pá | 290.538 | -1.488 (-0.512%) |
22.7.2019 | Po | 288.173 | -2.365 (-0.821%) |
23.7.2019 | Út | 288.691 | +0.519 (0.180%) |
24.7.2019 | St | 293.688 | +4.996 (1.701%) |
25.7.2019 | Čt | 293.563 | -0.125 (-0.043%) |
26.7.2019 | Pá | 293.388 | -0.175 (-0.060%) |
29.7.2019 | Po | 294.388 | +1.000 (0.340%) |
30.7.2019 | Út | 294.863 | +0.475 (0.161%) |
31.7.2019 | St | 294.838 | -0.025 (-0.008%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |