status text
Vývoj denního kurzu měny CZK pro měsíc prosinec 2016
« listopad 2016 | leden 2017 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2016 | Čt | 26.082 | N/A |
2.12.2016 | Pá | 25.888 | -0.194 (-0.749%) |
5.12.2016 | Po | 25.831 | -0.057 (-0.221%) |
6.12.2016 | Út | 25.697 | -0.134 (-0.521%) |
7.12.2016 | St | 25.776 | +0.079 (0.306%) |
8.12.2016 | Čt | 25.647 | -0.129 (-0.503%) |
9.12.2016 | Pá | 26.076 | +0.429 (1.645%) |
12.12.2016 | Po | 26.174 | +0.098 (0.374%) |
13.12.2016 | Út | 25.985 | -0.189 (-0.727%) |
14.12.2016 | St | 25.968 | -0.017 (-0.065%) |
15.12.2016 | Čt | 26.268 | +0.300 (1.142%) |
16.12.2016 | Pá | 26.468 | +0.200 (0.756%) |
19.12.2016 | Po | 26.413 | -0.055 (-0.208%) |
20.12.2016 | Út | 26.545 | +0.132 (0.497%) |
21.12.2016 | St | 26.528 | -0.017 (-0.064%) |
22.12.2016 | Čt | 26.466 | -0.062 (-0.234%) |
23.12.2016 | Pá | 26.448 | -0.018 (-0.068%) |
27.12.2016 | Út | 26.442 | -0.006 (-0.023%) |
28.12.2016 | St | 26.378 | -0.064 (-0.243%) |
29.12.2016 | Čt | 26.422 | +0.044 (0.167%) |
30.12.2016 | Pá | 26.230 | -0.192 (-0.732%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |