status text
Vývoj denního kurzu měny SEK pro měsíc červen 2019
« květen 2019 | červenec 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.6.2019 | Po | 9.480 | N/A |
4.6.2019 | Út | 9.442 | -0.038 (-0.403%) |
5.6.2019 | St | 9.433 | -0.009 (-0.092%) |
6.6.2019 | Čt | 9.438 | +0.005 (0.051%) |
7.6.2019 | Pá | 9.423 | -0.016 (-0.165%) |
10.6.2019 | Po | 9.409 | -0.013 (-0.141%) |
11.6.2019 | Út | 9.412 | +0.002 (0.026%) |
12.6.2019 | St | 9.450 | +0.038 (0.402%) |
13.6.2019 | Čt | 9.469 | +0.020 (0.207%) |
14.6.2019 | Pá | 9.488 | +0.019 (0.195%) |
17.6.2019 | Po | 9.483 | -0.005 (-0.057%) |
18.6.2019 | Út | 9.470 | -0.013 (-0.133%) |
19.6.2019 | St | 9.538 | +0.068 (0.709%) |
20.6.2019 | Čt | 9.450 | -0.088 (-0.928%) |
21.6.2019 | Pá | 9.400 | -0.050 (-0.534%) |
24.6.2019 | Po | 9.337 | -0.063 (-0.677%) |
25.6.2019 | Út | 9.279 | -0.057 (-0.615%) |
26.6.2019 | St | 9.296 | +0.016 (0.177%) |
27.6.2019 | Čt | 9.262 | -0.034 (-0.371%) |
28.6.2019 | Pá | 9.279 | +0.018 (0.192%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |