status text
Vývoj denního kurzu měny RON pro měsíc červen 2019
« květen 2019 | červenec 2019 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.6.2019 | Po | 4.244 | N/A |
4.6.2019 | Út | 4.205 | -0.039 (-0.919%) |
5.6.2019 | St | 4.202 | -0.003 (-0.073%) |
6.6.2019 | Čt | 4.202 | +0.001 (0.015%) |
7.6.2019 | Pá | 4.190 | -0.013 (-0.299%) |
10.6.2019 | Po | 4.167 | -0.023 (-0.556%) |
11.6.2019 | Út | 4.167 | +0.000 (0.008%) |
12.6.2019 | St | 4.161 | -0.006 (-0.153%) |
13.6.2019 | Čt | 4.180 | +0.019 (0.458%) |
14.6.2019 | Pá | 4.183 | +0.003 (0.073%) |
17.6.2019 | Po | 4.205 | +0.022 (0.534%) |
18.6.2019 | Út | 4.200 | -0.006 (-0.132%) |
19.6.2019 | St | 4.218 | +0.018 (0.436%) |
20.6.2019 | Čt | 4.191 | -0.027 (-0.655%) |
21.6.2019 | Pá | 4.172 | -0.019 (-0.452%) |
24.6.2019 | Po | 4.148 | -0.024 (-0.586%) |
25.6.2019 | Út | 4.140 | -0.008 (-0.186%) |
26.6.2019 | St | 4.152 | +0.012 (0.295%) |
27.6.2019 | Čt | 4.151 | -0.001 (-0.033%) |
28.6.2019 | Pá | 4.152 | +0.001 (0.031%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |