status text
Vývoj denního kurzu měny JPY pro měsíc 2021
« prosinec 2020 | únor 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
4.01.2021 | Po | 102.757 | N/A |
5.01.2021 | Út | 102.831 | +0.074 (0.072%) |
6.01.2021 | St | 102.934 | +0.103 (0.100%) |
7.01.2021 | Čt | 103.009 | +0.075 (0.073%) |
8.01.2021 | Pá | 103.571 | +0.561 (0.542%) |
11.01.2021 | Po | 104.175 | +0.604 (0.580%) |
12.01.2021 | Út | 104.117 | -0.057 (-0.055%) |
13.01.2021 | St | 103.755 | -0.363 (-0.350%) |
14.01.2021 | Čt | 103.864 | +0.109 (0.105%) |
15.01.2021 | Pá | 103.732 | -0.131 (-0.127%) |
18.01.2021 | Po | 103.633 | -0.100 (-0.096%) |
19.01.2021 | Út | 104.178 | +0.546 (0.524%) |
21.01.2021 | Čt | 103.685 | -0.493 (-0.475%) |
22.01.2021 | Pá | 103.324 | -0.362 (-0.350%) |
25.01.2021 | Po | 103.802 | +0.478 (0.460%) |
26.01.2021 | Út | 103.920 | +0.118 (0.114%) |
27.01.2021 | St | 103.792 | -0.128 (-0.123%) |
28.01.2021 | Čt | 104.453 | +0.660 (0.632%) |
29.01.2021 | Pá | 104.420 | -0.033 (-0.032%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |