status text
Vývoj denního kurzu měny HRK pro měsíc 2021
« prosinec 2020 | únor 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
4.01.2021 | Po | 6.179 | N/A |
5.01.2021 | Út | 6.165 | -0.014 (-0.228%) |
6.01.2021 | St | 6.147 | -0.018 (-0.286%) |
7.01.2021 | Čt | 6.131 | -0.016 (-0.265%) |
8.01.2021 | Pá | 6.166 | +0.035 (0.570%) |
11.01.2021 | Po | 6.195 | +0.029 (0.468%) |
12.01.2021 | Út | 6.235 | +0.040 (0.638%) |
13.01.2021 | St | 6.207 | -0.028 (-0.454%) |
14.01.2021 | Čt | 6.244 | +0.038 (0.602%) |
15.01.2021 | Pá | 6.229 | -0.015 (-0.240%) |
18.01.2021 | Po | 6.252 | +0.022 (0.360%) |
19.01.2021 | Út | 6.247 | -0.004 (-0.072%) |
21.01.2021 | Čt | 6.235 | -0.012 (-0.193%) |
22.01.2021 | Pá | 6.215 | -0.020 (-0.322%) |
25.01.2021 | Po | 6.218 | +0.003 (0.047%) |
26.01.2021 | Út | 6.233 | +0.015 (0.246%) |
27.01.2021 | St | 6.209 | -0.025 (-0.397%) |
28.01.2021 | Čt | 6.248 | +0.040 (0.632%) |
29.01.2021 | Pá | 6.253 | +0.005 (0.081%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |