status text
Vývoj denního kurzu měny DKK pro měsíc 2021
« prosinec 2020 | únor 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
4.01.2021 | Po | 6.073 | N/A |
5.01.2021 | Út | 6.064 | -0.009 (-0.148%) |
6.01.2021 | St | 6.048 | -0.016 (-0.260%) |
7.01.2021 | Čt | 6.034 | -0.014 (-0.231%) |
8.01.2021 | Pá | 6.067 | +0.033 (0.542%) |
11.01.2021 | Po | 6.113 | +0.046 (0.744%) |
12.01.2021 | Út | 6.126 | +0.014 (0.222%) |
13.01.2021 | St | 6.091 | -0.035 (-0.572%) |
14.01.2021 | Čt | 6.125 | +0.033 (0.547%) |
15.01.2021 | Pá | 6.122 | -0.003 (-0.044%) |
18.01.2021 | Po | 6.163 | +0.041 (0.670%) |
19.01.2021 | Út | 6.152 | -0.012 (-0.188%) |
21.01.2021 | Čt | 6.133 | -0.019 (-0.308%) |
22.01.2021 | Pá | 6.112 | -0.021 (-0.350%) |
25.01.2021 | Po | 6.108 | -0.004 (-0.065%) |
26.01.2021 | Út | 6.130 | +0.022 (0.362%) |
27.01.2021 | St | 6.119 | -0.011 (-0.177%) |
28.01.2021 | Čt | 6.153 | +0.034 (0.549%) |
29.01.2021 | Pá | 6.147 | -0.005 (-0.087%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |