status text
Vývoj denního kurzu měny CHF pro měsíc 2021
« duben 2021 | červen 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.05.2021 | Po | 0.914 | N/A |
4.05.2021 | Út | 0.915 | +0.000 (0.041%) |
5.05.2021 | St | 0.913 | -0.001 (-0.151%) |
7.05.2021 | Pá | 0.908 | -0.006 (-0.620%) |
10.05.2021 | Po | 0.902 | -0.006 (-0.653%) |
11.05.2021 | Út | 0.901 | -0.001 (-0.095%) |
12.05.2021 | St | 0.905 | +0.005 (0.505%) |
13.05.2021 | Čt | 0.909 | +0.004 (0.423%) |
14.05.2021 | Pá | 0.906 | -0.003 (-0.310%) |
17.05.2021 | Po | 0.903 | -0.004 (-0.401%) |
18.05.2021 | Út | 0.902 | -0.001 (-0.064%) |
19.05.2021 | St | 0.898 | -0.004 (-0.474%) |
21.05.2021 | Pá | 0.898 | -0.000 (-0.043%) |
24.05.2021 | Po | 0.899 | +0.001 (0.115%) |
25.05.2021 | Út | 0.896 | -0.002 (-0.253%) |
26.05.2021 | St | 0.895 | -0.001 (-0.146%) |
27.05.2021 | Čt | 0.898 | +0.003 (0.346%) |
28.05.2021 | Pá | 0.898 | -0.000 (-0.008%) |
31.05.2021 | Po | 0.899 | +0.001 (0.125%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |