status text
Vývoj denního kurzu měny CHF pro měsíc 2021
« prosinec 2020 | únor 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
4.01.2021 | Po | 0.885 | N/A |
5.01.2021 | Út | 0.881 | -0.004 (-0.442%) |
6.01.2021 | St | 0.879 | -0.002 (-0.246%) |
7.01.2021 | Čt | 0.880 | +0.002 (0.214%) |
8.01.2021 | Pá | 0.886 | +0.005 (0.602%) |
11.01.2021 | Po | 0.889 | +0.004 (0.411%) |
12.01.2021 | Út | 0.892 | +0.002 (0.254%) |
13.01.2021 | St | 0.886 | -0.005 (-0.608%) |
14.01.2021 | Čt | 0.888 | +0.002 (0.226%) |
15.01.2021 | Pá | 0.889 | +0.001 (0.078%) |
18.01.2021 | Po | 0.893 | +0.004 (0.412%) |
19.01.2021 | Út | 0.891 | -0.001 (-0.137%) |
21.01.2021 | Čt | 0.889 | -0.002 (-0.253%) |
22.01.2021 | Pá | 0.885 | -0.004 (-0.447%) |
25.01.2021 | Po | 0.885 | +0.000 (0.011%) |
26.01.2021 | Út | 0.889 | +0.004 (0.403%) |
27.01.2021 | St | 0.887 | -0.002 (-0.216%) |
28.01.2021 | Čt | 0.890 | +0.003 (0.284%) |
29.01.2021 | Pá | 0.890 | +0.001 (0.061%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |